시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,170	80	- 0.97%	191,017	1,593
15:07	8,140	110	- 1.33%	190,795	1,592
15:06	8,140	110	- 1.33%	190,683	1,591
15:05	8,110	140	- 1.70%	189,613	1,582
15:04	8,140	110	- 1.33%	189,072	1,578
15:03	8,130	120	- 1.46%	188,971	1,577
15:02	8,140	110	- 1.33%	188,923	1,576
15:00	8,150	100	- 1.21%	188,921	1,576
14:59	8,120	130	- 1.58%	187,916	1,568
14:58	8,110	140	- 1.70%	187,912	1,568