시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,280	30	+ 0.36%	136,757	1,151
11:39	8,270	20	+ 0.24%	136,623	1,150
11:38	8,280	30	+ 0.36%	136,615	1,150
11:37	8,270	20	+ 0.24%	136,539	1,149
11:36	8,300	50	+ 0.61%	135,924	1,144
11:33	8,350	100	+ 1.21%	135,521	1,141
11:32	8,340	90	+ 1.09%	135,519	1,141
11:29	8,350	100	+ 1.21%	134,364	1,131
11:27	8,350	100	+ 1.21%	134,338	1,131
11:26	8,350	100	+ 1.21%	134,305	1,131