시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,260	10	+ 0.12%	139,184	1,171
11:51	8,290	40	+ 0.49%	139,159	1,171
11:49	8,260	10	+ 0.12%	139,088	1,170
11:48	8,260	10	+ 0.12%	138,860	1,169
11:47	8,240	10	- 0.12%	138,612	1,167
11:46	8,250	0	0.00%	137,718	1,159
11:45	8,260	10	+ 0.12%	137,148	1,154
11:44	8,260	10	+ 0.12%	137,144	1,154
11:43	8,270	20	+ 0.24%	137,118	1,154
11:42	8,270	20	+ 0.24%	137,090	1,154