시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,250	0	0.00%	140,182	1,180
12:05	8,250	0	0.00%	140,180	1,179
12:04	8,250	0	0.00%	140,165	1,179
12:03	8,260	10	+ 0.12%	140,143	1,179
12:02	8,260	10	+ 0.12%	140,092	1,179
12:01	8,300	50	+ 0.61%	139,992	1,178
11:58	8,260	10	+ 0.12%	139,420	1,173
11:57	8,260	10	+ 0.12%	139,339	1,173
11:56	8,260	10	+ 0.12%	139,336	1,173
11:53	8,260	10	+ 0.12%	139,186	1,171