시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,260	10	+ 0.12%	142,134	1,196
12:16	8,250	0	0.00%	142,077	1,195
12:15	8,250	0	0.00%	142,047	1,195
12:14	8,240	10	- 0.12%	142,035	1,195
12:13	8,250	0	0.00%	142,022	1,195
12:12	8,240	10	- 0.12%	141,922	1,194
12:11	8,240	10	- 0.12%	141,822	1,193
12:10	8,250	0	0.00%	141,722	1,192
12:08	8,240	10	- 0.12%	141,659	1,192
12:07	8,240	10	- 0.12%	141,331	1,189