시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,240	10	- 0.12%	143,365	1,206
12:26	8,230	20	- 0.24%	143,265	1,205
12:25	8,240	10	- 0.12%	143,264	1,205
12:24	8,240	10	- 0.12%	143,254	1,205
12:23	8,240	10	- 0.12%	142,915	1,202
12:22	8,240	10	- 0.12%	142,289	1,197
12:21	8,250	0	0.00%	142,279	1,197
12:20	8,250	0	0.00%	142,246	1,197
12:19	8,260	10	+ 0.12%	142,196	1,196
12:18	8,260	10	+ 0.12%	142,146	1,196