시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,200	50	- 0.61%	154,239	1,295
12:38	8,200	50	- 0.61%	154,062	1,293
12:37	8,180	70	- 0.85%	154,057	1,293
12:35	8,190	60	- 0.73%	153,913	1,292
12:34	8,200	50	- 0.61%	153,874	1,292
12:33	8,190	60	- 0.73%	153,652	1,290
12:32	8,200	50	- 0.61%	153,627	1,290
12:31	8,190	60	- 0.73%	153,481	1,289
12:30	8,180	70	- 0.85%	153,464	1,288
12:29	8,210	40	- 0.49%	148,431	1,247