시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,080	170	- 2.06%	159,588	1,338
12:49	8,070	180	- 2.18%	159,587	1,338
12:48	8,100	150	- 1.82%	158,853	1,332
12:47	8,120	130	- 1.58%	158,085	1,326
12:46	8,140	110	- 1.33%	156,802	1,316
12:45	8,140	110	- 1.33%	156,755	1,315
12:44	8,160	90	- 1.09%	154,922	1,300
12:43	8,160	90	- 1.09%	154,822	1,300
12:42	8,160	90	- 1.09%	154,752	1,299
12:40	8,160	90	- 1.09%	154,408	1,296