시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,030	220	- 2.67%	162,448	1,361
13:00	8,070	180	- 2.18%	161,026	1,350
12:58	8,070	180	- 2.18%	160,672	1,347
12:57	8,070	180	- 2.18%	160,666	1,347
12:56	8,070	180	- 2.18%	160,245	1,344
12:55	8,080	170	- 2.06%	159,955	1,341
12:54	8,080	170	- 2.06%	159,935	1,341
12:53	8,100	150	- 1.82%	159,870	1,341
12:52	8,100	150	- 1.82%	159,770	1,340
12:51	8,080	170	- 2.06%	159,769	1,340