시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	8,040	210	- 2.55%	164,854	1,381
13:11	8,040	210	- 2.55%	164,848	1,381
13:10	8,040	210	- 2.55%	164,779	1,380
13:09	8,040	210	- 2.55%	164,748	1,380
13:08	8,100	150	- 1.82%	164,633	1,379
13:07	8,080	170	- 2.06%	163,722	1,372
13:05	8,070	180	- 2.18%	163,217	1,368
13:04	8,010	240	- 2.91%	162,764	1,364
13:03	8,010	240	- 2.91%	162,536	1,362
13:02	8,040	210	- 2.55%	162,453	1,361