시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,080	170	- 2.06%	165,870	1,389
13:23	8,090	160	- 1.94%	165,524	1,386
13:22	8,090	160	- 1.94%	165,523	1,386
13:21	8,070	180	- 2.18%	165,521	1,386
13:20	8,080	170	- 2.06%	165,431	1,385
13:18	8,090	160	- 1.94%	165,398	1,385
13:17	8,060	190	- 2.30%	165,347	1,385
13:16	8,050	200	- 2.42%	165,283	1,384
13:15	8,070	180	- 2.18%	164,883	1,381
13:13	8,060	190	- 2.30%	164,859	1,381