시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,260	10	+ 0.12%	194,921	1,625
15:19	8,260	10	+ 0.12%	193,643	1,615
15:18	8,170	80	- 0.97%	193,520	1,614
15:17	8,300	50	+ 0.61%	193,505	1,614
15:16	8,170	80	- 0.97%	193,045	1,610
15:15	8,180	70	- 0.85%	192,809	1,608
15:14	8,170	80	- 0.97%	192,258	1,604
15:13	8,160	90	- 1.09%	191,194	1,595
15:12	8,160	90	- 1.09%	191,179	1,595
15:11	8,170	80	- 0.97%	191,132	1,594