시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,960	70	- 1.00%	14,461	101
12:21	6,970	60	- 0.85%	14,431	101
12:20	6,960	70	- 1.00%	14,322	100
12:19	6,960	70	- 1.00%	14,183	99
12:17	6,960	70	- 1.00%	14,182	99
12:16	6,940	90	- 1.28%	13,277	93
12:08	6,930	100	- 1.42%	13,076	91
12:07	6,930	100	- 1.42%	13,074	91
12:04	6,940	90	- 1.28%	13,069	91
12:03	6,910	120	- 1.71%	13,065	91