시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,950	80	- 1.14%	14,907	104
12:47	6,960	70	- 1.00%	14,906	104
12:44	6,970	60	- 0.85%	14,904	104
12:43	6,950	80	- 1.14%	14,889	104
12:42	6,970	60	- 0.85%	14,888	104
12:37	6,970	60	- 0.85%	14,553	101
12:35	6,970	60	- 0.85%	14,523	101
12:31	6,970	60	- 0.85%	14,521	101
12:27	6,970	60	- 0.85%	14,515	101
12:24	6,970	60	- 0.85%	14,514	101