시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,950	80	- 1.14%	15,016	105
13:12	6,950	80	- 1.14%	15,015	105
13:09	6,950	80	- 1.14%	15,014	105
13:07	6,960	70	- 1.00%	15,013	105
13:05	6,960	70	- 1.00%	15,012	105
13:03	6,950	80	- 1.14%	14,956	104
13:01	6,950	80	- 1.14%	14,955	104
13:00	6,950	80	- 1.14%	14,912	104
12:59	6,960	70	- 1.00%	14,911	104
12:52	6,960	70	- 1.00%	14,909	104