시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,000	30	- 0.43%	16,036	112
13:52	7,000	30	- 0.43%	16,035	112
13:48	7,000	30	- 0.43%	16,026	112
13:45	7,010	20	- 0.28%	15,902	111
13:44	7,000	30	- 0.43%	15,820	110
13:42	7,000	30	- 0.43%	15,819	110
13:32	7,050	20	+ 0.28%	15,818	110
13:30	6,970	60	- 0.85%	15,533	108
13:23	6,960	70	- 1.00%	15,241	106
13:16	6,950	80	- 1.14%	15,017	105