시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,020	10	- 0.14%	16,345	114
14:22	7,020	10	- 0.14%	16,344	114
14:20	7,020	10	- 0.14%	16,343	114
14:18	7,030	0	0.00%	16,342	114
14:17	7,040	10	+ 0.14%	16,285	114
14:15	6,990	40	- 0.57%	16,047	112
14:13	7,000	30	- 0.43%	16,046	112
14:07	7,000	30	- 0.43%	16,040	112
14:04	7,000	30	- 0.43%	16,039	112
13:59	7,000	30	- 0.43%	16,037	112