시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,010	20	- 0.28%	18,198	127
14:43	7,050	20	+ 0.28%	18,179	127
14:41	7,040	10	+ 0.14%	18,137	127
14:36	7,050	20	+ 0.28%	18,135	127
14:35	7,020	10	- 0.14%	18,134	127
14:34	7,050	20	+ 0.28%	18,119	126
14:33	7,050	20	+ 0.28%	18,118	126
14:32	7,020	10	- 0.14%	16,456	115
14:31	7,010	20	- 0.28%	16,446	115
14:28	7,010	20	- 0.28%	16,434	115