시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	7,070	40	+ 0.57%	20,912	146
15:00	7,050	20	+ 0.28%	20,868	146
14:59	7,070	40	+ 0.57%	20,839	146
14:58	7,070	40	+ 0.57%	20,837	146
14:57	7,070	40	+ 0.57%	20,579	144
14:56	7,040	10	+ 0.14%	18,435	129
14:54	7,010	20	- 0.28%	18,319	128
14:53	7,020	10	- 0.14%	18,314	128
14:50	7,050	20	+ 0.28%	18,302	128
14:49	7,050	20	+ 0.28%	18,298	128