시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,980	50	- 0.71%	2,267	16
09:19	6,980	50	- 0.71%	2,020	14
09:18	6,990	40	- 0.57%	1,833	13
09:16	7,000	30	- 0.43%	1,766	12
09:15	7,010	20	- 0.28%	1,762	12
09:14	7,000	30	- 0.43%	1,492	10
09:10	7,070	40	+ 0.57%	1,004	7
09:09	7,060	30	+ 0.43%	565	4
09:08	7,050	20	+ 0.28%	548	4
09:07	7,040	10	+ 0.14%	404	3