시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,980	50	- 0.71%	3,101	22
09:34	6,960	70	- 1.00%	2,957	21
09:31	6,990	40	- 0.57%	2,787	20
09:30	6,990	40	- 0.57%	2,781	20
09:27	7,010	20	- 0.28%	2,739	19
09:26	7,020	10	- 0.14%	2,461	17
09:25	7,010	20	- 0.28%	2,459	17
09:24	7,000	30	- 0.43%	2,455	17
09:23	6,980	50	- 0.71%	2,282	16
09:21	6,980	50	- 0.71%	2,269	16