시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,040	10	+ 0.14%	4,298	30
09:51	7,040	10	+ 0.14%	4,296	30
09:50	7,040	10	+ 0.14%	4,238	30
09:49	7,040	10	+ 0.14%	4,237	30
09:46	7,040	10	+ 0.14%	4,125	29
09:45	7,050	20	+ 0.28%	4,043	28
09:44	7,000	30	- 0.43%	3,338	23
09:43	6,990	40	- 0.57%	3,336	23
09:41	6,990	40	- 0.57%	3,326	23
09:36	6,970	60	- 0.85%	3,122	22