시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,030	0	0.00%	6,493	46
10:08	7,030	0	0.00%	6,491	46
10:06	7,010	20	- 0.28%	6,487	45
10:04	7,030	0	0.00%	5,158	36
10:00	7,030	0	0.00%	4,773	33
09:57	7,020	10	- 0.14%	4,745	33
09:56	7,030	0	0.00%	4,665	33
09:55	7,040	10	+ 0.14%	4,658	33
09:54	7,040	10	+ 0.14%	4,657	33
09:53	7,030	0	0.00%	4,320	30