시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,980	50	- 0.71%	6,623	46
10:26	6,970	60	- 0.85%	6,618	46
10:24	6,980	50	- 0.71%	6,615	46
10:20	6,980	50	- 0.71%	6,592	46
10:17	6,970	60	- 0.85%	6,591	46
10:14	6,990	40	- 0.57%	6,574	46
10:13	7,010	20	- 0.28%	6,573	46
10:12	7,010	20	- 0.28%	6,559	46
10:11	7,020	10	- 0.14%	6,558	46
10:10	7,020	10	- 0.14%	6,556	46