시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,980	50	- 0.71%	7,362	52
10:54	6,970	60	- 0.85%	7,355	52
10:53	6,970	60	- 0.85%	7,354	52
10:52	6,970	60	- 0.85%	7,350	52
10:51	6,950	80	- 1.14%	7,348	51
10:46	6,940	90	- 1.28%	7,161	50
10:42	6,950	80	- 1.14%	7,160	50
10:37	6,930	100	- 1.42%	7,158	50
10:36	6,930	100	- 1.42%	7,157	50
10:34	6,970	60	- 0.85%	7,156	50