시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,990	40	- 0.57%	8,348	58
11:08	6,970	60	- 0.85%	8,339	58
11:06	6,960	70	- 1.00%	8,338	58
11:02	6,960	70	- 1.00%	8,305	58
11:01	6,980	50	- 0.71%	8,304	58
11:00	6,950	80	- 1.14%	8,295	58
10:59	6,980	50	- 0.71%	8,000	56
10:58	6,980	50	- 0.71%	7,999	56
10:57	6,980	50	- 0.71%	7,420	52
10:56	6,980	50	- 0.71%	7,418	52