시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,930	100	- 1.42%	9,866	69
11:30	6,930	100	- 1.42%	9,858	69
11:29	6,930	100	- 1.42%	9,813	69
11:27	6,920	110	- 1.57%	9,773	68
11:26	6,950	80	- 1.14%	9,382	66
11:25	6,940	90	- 1.28%	9,381	66
11:19	6,950	80	- 1.14%	9,372	66
11:18	6,950	80	- 1.14%	9,322	65
11:17	6,940	90	- 1.28%	9,320	65
11:13	6,970	60	- 0.85%	9,313	65