시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,070	40	+ 0.57%	23,349	163
15:19	7,030	0	0.00%	23,333	163
15:18	7,050	20	+ 0.28%	22,774	159
15:17	7,020	10	- 0.14%	22,520	157
15:16	7,040	10	+ 0.14%	21,883	153
15:15	7,050	20	+ 0.28%	21,627	151
15:14	7,030	0	0.00%	21,439	150
15:07	7,050	20	+ 0.28%	21,403	150
15:06	7,080	50	+ 0.71%	21,365	149
15:05	7,070	40	+ 0.57%	21,273	149