시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,351,000	67,000	- 4.73%	33,726	46,318
13:59	1,351,000	67,000	- 4.73%	33,672	46,245
13:58	1,351,000	67,000	- 4.73%	33,608	46,158
13:57	1,350,000	68,000	- 4.80%	33,527	46,049
13:56	1,350,000	68,000	- 4.80%	33,438	45,929
13:55	1,350,000	68,000	- 4.80%	33,343	45,801
13:54	1,350,500	67,500	- 4.76%	33,291	45,730
13:53	1,351,000	67,000	- 4.73%	33,149	45,539
13:52	1,351,000	67,000	- 4.73%	32,990	45,324
13:51	1,352,000	66,000	- 4.65%	32,632	44,840