시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,351,000	67,000	- 4.73%	34,987	48,021
14:09	1,350,000	68,000	- 4.80%	34,918	47,928
14:08	1,351,000	67,000	- 4.73%	34,833	47,813
14:07	1,351,000	67,000	- 4.73%	34,528	47,401
14:06	1,351,000	67,000	- 4.73%	34,440	47,282
14:05	1,350,500	67,500	- 4.76%	34,324	47,125
14:04	1,350,000	68,000	- 4.80%	34,214	46,977
14:03	1,351,000	67,000	- 4.73%	34,082	46,799
14:02	1,350,000	68,000	- 4.80%	34,032	46,731
14:01	1,350,000	68,000	- 4.80%	33,955	46,627