시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,352,000	66,000	- 4.65%	38,067	52,181
14:19	1,351,000	67,000	- 4.73%	38,017	52,114
14:18	1,351,000	67,000	- 4.73%	37,949	52,022
14:17	1,351,000	67,000	- 4.73%	37,752	51,756
14:16	1,351,000	67,000	- 4.73%	37,648	51,615
14:15	1,351,000	67,000	- 4.73%	37,418	51,305
14:14	1,352,000	66,000	- 4.65%	37,375	51,247
14:13	1,351,000	67,000	- 4.73%	37,171	50,971
14:12	1,351,000	67,000	- 4.73%	36,529	50,104
14:11	1,350,000	68,000	- 4.80%	35,134	48,219