시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,354,000	64,000	- 4.51%	39,451	54,055
14:29	1,354,000	64,000	- 4.51%	39,306	53,858
14:28	1,354,000	64,000	- 4.51%	39,244	53,774
14:27	1,355,000	63,000	- 4.44%	39,215	53,735
14:26	1,354,000	64,000	- 4.51%	39,165	53,667
14:25	1,356,000	62,000	- 4.37%	39,058	53,522
14:24	1,355,000	63,000	- 4.44%	38,924	53,341
14:23	1,356,000	62,000	- 4.37%	38,855	53,247
14:22	1,354,000	64,000	- 4.51%	38,748	53,102
14:21	1,351,000	67,000	- 4.73%	38,419	52,657