시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,358,000	60,000	- 4.23%	41,028	56,191
14:39	1,356,000	62,000	- 4.37%	40,964	56,104
14:38	1,354,000	64,000	- 4.51%	39,872	54,625
14:37	1,354,000	64,000	- 4.51%	39,786	54,508
14:36	1,354,000	64,000	- 4.51%	39,726	54,427
14:35	1,354,000	64,000	- 4.51%	39,690	54,378
14:34	1,354,000	64,000	- 4.51%	39,656	54,332
14:33	1,355,000	63,000	- 4.44%	39,602	54,259
14:32	1,354,000	64,000	- 4.51%	39,545	54,182
14:31	1,355,000	63,000	- 4.44%	39,491	54,109