시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,353,000	65,000	- 4.58%	41,841	57,292
14:49	1,354,000	64,000	- 4.51%	41,532	56,874
14:48	1,354,000	64,000	- 4.51%	41,497	56,826
14:47	1,354,000	64,000	- 4.51%	41,444	56,755
14:46	1,354,000	64,000	- 4.51%	41,405	56,702
14:45	1,354,000	64,000	- 4.51%	41,362	56,644
14:44	1,355,000	63,000	- 4.44%	41,296	56,554
14:43	1,356,000	62,000	- 4.37%	41,191	56,412
14:42	1,356,000	62,000	- 4.37%	41,151	56,358
14:41	1,356,000	62,000	- 4.37%	41,122	56,318