시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,422,000	4,000	+ 0.28%	797	1,136
09:09	1,422,000	4,000	+ 0.28%	740	1,055
09:08	1,422,000	4,000	+ 0.28%	730	1,041
09:07	1,422,000	4,000	+ 0.28%	694	989
09:06	1,420,500	2,500	+ 0.18%	685	977
09:05	1,423,000	5,000	+ 0.35%	654	932
09:04	1,423,000	5,000	+ 0.35%	637	908
09:03	1,426,000	8,000	+ 0.56%	608	867
09:02	1,419,000	1,000	+ 0.07%	580	827
09:01	1,429,000	11,000	+ 0.78%	475	678