| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,412,000 | 6,000 | - 0.42% | 1,326 | 1,885 |
| 09:19 | 1,415,000 | 3,000 | - 0.21% | 1,243 | 1,767 |
| 09:18 | 1,414,000 | 4,000 | - 0.28% | 1,230 | 1,749 |
| 09:17 | 1,415,000 | 3,000 | - 0.21% | 1,222 | 1,738 |
| 09:16 | 1,417,000 | 1,000 | - 0.07% | 1,214 | 1,726 |
| 09:15 | 1,417,000 | 1,000 | - 0.07% | 1,172 | 1,667 |
| 09:14 | 1,417,000 | 1,000 | - 0.07% | 1,088 | 1,548 |
| 09:13 | 1,412,000 | 6,000 | - 0.42% | 991 | 1,411 |
| 09:12 | 1,421,000 | 3,000 | + 0.21% | 824 | 1,174 |
| 09:11 | 1,421,000 | 3,000 | + 0.21% | 817 | 1,164 |