시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,406,000	12,000	- 0.85%	2,540	3,588
09:29	1,405,000	13,000	- 0.92%	2,438	3,444
09:28	1,405,000	13,000	- 0.92%	2,416	3,413
09:27	1,404,000	14,000	- 0.99%	2,382	3,365
09:26	1,400,000	18,000	- 1.27%	2,097	2,966
09:25	1,398,000	20,000	- 1.41%	1,854	2,626
09:24	1,399,000	19,000	- 1.34%	1,759	2,493
09:23	1,400,000	18,000	- 1.27%	1,686	2,391
09:22	1,406,000	12,000	- 0.85%	1,549	2,199
09:21	1,408,000	10,000	- 0.71%	1,523	2,163