시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,397,000	21,000	- 1.48%	3,213	4,529
09:39	1,396,000	22,000	- 1.55%	3,186	4,492
09:38	1,397,000	21,000	- 1.48%	3,180	4,483
09:37	1,396,000	22,000	- 1.55%	3,148	4,439
09:36	1,397,000	21,000	- 1.48%	3,093	4,362
09:35	1,397,000	21,000	- 1.48%	3,049	4,300
09:34	1,399,000	19,000	- 1.34%	2,860	4,036
09:33	1,399,000	19,000	- 1.34%	2,771	3,912
09:32	1,404,000	14,000	- 0.99%	2,601	3,673
09:31	1,406,000	12,000	- 0.85%	2,588	3,655