| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,396,000 | 22,000 | - 1.55% | 3,935 | 5,537 |
| 09:49 | 1,395,000 | 23,000 | - 1.62% | 3,861 | 5,434 |
| 09:48 | 1,395,000 | 23,000 | - 1.62% | 3,854 | 5,424 |
| 09:47 | 1,395,000 | 23,000 | - 1.62% | 3,843 | 5,409 |
| 09:46 | 1,394,000 | 24,000 | - 1.69% | 3,727 | 5,247 |
| 09:45 | 1,397,000 | 21,000 | - 1.48% | 3,363 | 4,739 |
| 09:44 | 1,397,000 | 21,000 | - 1.48% | 3,333 | 4,697 |
| 09:43 | 1,397,000 | 21,000 | - 1.48% | 3,271 | 4,610 |
| 09:42 | 1,397,000 | 21,000 | - 1.48% | 3,269 | 4,608 |
| 09:41 | 1,396,000 | 22,000 | - 1.55% | 3,264 | 4,601 |