시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,389,000	29,000	- 2.05%	5,534	7,758
09:59	1,387,000	31,000	- 2.19%	5,532	7,755
09:58	1,387,000	31,000	- 2.19%	5,483	7,687
09:57	1,386,000	32,000	- 2.26%	5,478	7,680
09:56	1,385,000	33,000	- 2.33%	5,327	7,471
09:55	1,389,000	29,000	- 2.05%	4,884	6,857
09:54	1,388,000	30,000	- 2.12%	4,864	6,829
09:53	1,389,000	29,000	- 2.05%	4,535	6,372
09:52	1,394,000	24,000	- 1.69%	4,016	5,650
09:51	1,395,000	23,000	- 1.62%	3,999	5,626