시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,389,000	29,000	- 2.05%	6,229	8,721
10:09	1,387,000	31,000	- 2.19%	6,214	8,700
10:08	1,387,000	31,000	- 2.19%	6,201	8,682
10:07	1,385,000	33,000	- 2.33%	6,131	8,585
10:06	1,384,000	34,000	- 2.40%	6,051	8,474
10:05	1,385,000	33,000	- 2.33%	5,900	8,265
10:04	1,387,000	31,000	- 2.19%	5,736	8,038
10:03	1,387,000	31,000	- 2.19%	5,711	8,003
10:02	1,385,000	33,000	- 2.33%	5,679	7,959
10:01	1,387,000	31,000	- 2.19%	5,604	7,855