시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,385,000	33,000	- 2.33%	6,884	9,629
10:19	1,387,000	31,000	- 2.19%	6,836	9,563
10:18	1,388,000	30,000	- 2.12%	6,601	9,237
10:17	1,387,000	31,000	- 2.19%	6,578	9,205
10:16	1,387,000	31,000	- 2.19%	6,560	9,180
10:15	1,388,000	30,000	- 2.12%	6,517	9,120
10:14	1,387,000	31,000	- 2.19%	6,494	9,089
10:13	1,389,000	29,000	- 2.05%	6,382	8,933
10:12	1,389,000	29,000	- 2.05%	6,318	8,844
10:11	1,388,000	30,000	- 2.12%	6,291	8,807