시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,382,000	36,000	- 2.54%	8,007	11,183
10:29	1,382,000	36,000	- 2.54%	7,708	10,769
10:28	1,381,000	37,000	- 2.61%	7,647	10,685
10:27	1,383,000	35,000	- 2.47%	7,438	10,396
10:26	1,383,000	35,000	- 2.47%	7,374	10,308
10:25	1,383,000	35,000	- 2.47%	7,322	10,236
10:24	1,386,000	32,000	- 2.26%	7,017	9,814
10:23	1,386,000	32,000	- 2.26%	7,010	9,804
10:22	1,386,000	32,000	- 2.26%	6,981	9,764
10:21	1,385,000	33,000	- 2.33%	6,910	9,665