시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,351,000	67,000	- 4.73%	43,337	59,314
14:59	1,352,000	66,000	- 4.65%	43,279	59,236
14:58	1,352,000	66,000	- 4.65%	43,158	59,072
14:57	1,351,000	67,000	- 4.73%	42,666	58,407
14:56	1,351,000	67,000	- 4.73%	42,568	58,275
14:55	1,351,000	67,000	- 4.73%	42,485	58,163
14:54	1,351,000	67,000	- 4.73%	42,338	57,964
14:53	1,351,000	67,000	- 4.73%	42,289	57,898
14:52	1,351,000	67,000	- 4.73%	42,231	57,820
14:51	1,353,000	65,000	- 4.58%	41,894	57,364