시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,378,000	40,000	- 2.82%	9,449	13,172
10:39	1,381,000	37,000	- 2.61%	9,267	12,921
10:38	1,380,000	38,000	- 2.68%	9,162	12,776
10:37	1,381,000	37,000	- 2.61%	9,161	12,775
10:36	1,380,000	38,000	- 2.68%	9,153	12,764
10:35	1,377,000	41,000	- 2.89%	8,898	12,412
10:34	1,379,000	39,000	- 2.75%	8,814	12,296
10:33	1,381,000	37,000	- 2.61%	8,308	11,598
10:32	1,381,000	37,000	- 2.61%	8,186	11,430
10:31	1,382,000	36,000	- 2.54%	8,067	11,265