시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,371,000	47,000	- 3.32%	11,231	15,621
10:49	1,371,000	47,000	- 3.32%	11,145	15,503
10:48	1,371,000	47,000	- 3.32%	11,085	15,421
10:47	1,374,000	44,000	- 3.10%	10,412	14,498
10:46	1,376,000	42,000	- 2.96%	10,187	14,189
10:45	1,379,000	39,000	- 2.75%	9,751	13,589
10:44	1,379,000	39,000	- 2.75%	9,719	13,544
10:43	1,378,000	40,000	- 2.82%	9,666	13,471
10:42	1,379,000	39,000	- 2.75%	9,627	13,418
10:41	1,379,000	39,000	- 2.75%	9,506	13,251