시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,371,000	47,000	- 3.32%	12,796	17,767
10:59	1,373,000	45,000	- 3.17%	12,654	17,572
10:58	1,373,000	45,000	- 3.17%	12,612	17,515
10:57	1,373,000	45,000	- 3.17%	12,505	17,368
10:56	1,373,000	45,000	- 3.17%	12,353	17,159
10:55	1,373,000	45,000	- 3.17%	12,315	17,107
10:54	1,372,000	46,000	- 3.24%	12,206	16,957
10:53	1,371,000	47,000	- 3.32%	12,061	16,759
10:52	1,371,000	47,000	- 3.32%	11,460	15,935
10:51	1,370,000	48,000	- 3.39%	11,294	15,708