시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,373,000	45,000	- 3.17%	14,114	19,574
11:09	1,373,000	45,000	- 3.17%	14,110	19,568
11:08	1,373,000	45,000	- 3.17%	14,081	19,529
11:07	1,373,000	45,000	- 3.17%	14,049	19,485
11:06	1,372,000	46,000	- 3.24%	13,985	19,397
11:05	1,372,000	46,000	- 3.24%	13,965	19,369
11:04	1,370,500	47,500	- 3.35%	13,810	19,157
11:03	1,371,000	47,000	- 3.32%	13,748	19,072
11:02	1,370,000	48,000	- 3.39%	13,643	18,928
11:01	1,370,000	48,000	- 3.39%	13,113	18,202