시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,375,000	43,000	- 3.03%	14,746	20,443
11:19	1,375,000	43,000	- 3.03%	14,733	20,425
11:18	1,374,000	44,000	- 3.10%	14,708	20,390
11:17	1,374,000	44,000	- 3.10%	14,657	20,320
11:16	1,373,000	45,000	- 3.17%	14,603	20,246
11:15	1,375,000	43,000	- 3.03%	14,403	19,971
11:14	1,374,000	44,000	- 3.10%	14,290	19,816
11:13	1,374,000	44,000	- 3.10%	14,285	19,809
11:12	1,374,000	44,000	- 3.10%	14,209	19,704
11:11	1,374,000	44,000	- 3.10%	14,151	19,625