시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,370,000	48,000	- 3.39%	16,159	22,379
11:29	1,369,000	49,000	- 3.46%	16,103	22,303
11:28	1,369,000	49,000	- 3.46%	15,896	22,019
11:27	1,373,000	45,000	- 3.17%	15,078	20,899
11:26	1,374,000	44,000	- 3.10%	15,047	20,856
11:25	1,373,000	45,000	- 3.17%	14,990	20,778
11:24	1,373,000	45,000	- 3.17%	14,953	20,727
11:23	1,375,000	43,000	- 3.03%	14,861	20,601
11:22	1,375,000	43,000	- 3.03%	14,810	20,530
11:21	1,375,000	43,000	- 3.03%	14,774	20,481